Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 96.04 96.72 91.41 92.15 603.8 Thousand
10 Jun, 2019 93.66 96.76 93.16 93.48 689.9 Thousand
07 Jun, 2019 88.54 92.69 88.54 91.78 577.6 Thousand
06 Jun, 2019 87.64 89.86 87.31 88.27 634.9 Thousand
05 Jun, 2019 87.44 87.8 85.33 87.18 645 Thousand
04 Jun, 2019 85.17 87.21 83.05 87.08 1.04 Million
03 Jun, 2019 86.13 86.98 84.54 85.32 952.9 Thousand
31 May, 2019 87.0 87.1 84.52 85.9 1.89 Million
30 May, 2019 92.5 93.42 88.0 89.99 2.25 Million
29 May, 2019 91.74 93.88 91.02 93.47 592.5 Thousand