Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 91.7 93.28 91.56 92.26 903.8 Thousand
24 May, 2019 90.0 91.62 88.8 89.66 805.7 Thousand
23 May, 2019 89.41 89.99 86.72 89.64 935.6 Thousand
22 May, 2019 94.31 94.4 91.8 91.98 692.3 Thousand
21 May, 2019 94.92 96.47 93.49 95.04 751.7 Thousand
20 May, 2019 96.33 96.99 91.14 93.2 1.15 Million
17 May, 2019 101.45 101.46 98.65 99.67 862.9 Thousand
16 May, 2019 104.47 105.27 101.93 103.34 703.9 Thousand
15 May, 2019 102.53 105.1 101.21 104.12 602 Thousand
14 May, 2019 99.94 103.15 99.2 102.68 681.9 Thousand