Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 87.31 92.5 87.31 91.48 1.07 Million
04 Sep, 2019 88.18 88.76 85.27 85.83 484.3 Thousand
03 Sep, 2019 86.99 87.67 85.84 87.63 879.6 Thousand
30 Aug, 2019 86.3 87.9 85.96 87.16 384.7 Thousand
29 Aug, 2019 87.92 88.99 86.17 86.3 552 Thousand
28 Aug, 2019 82.81 87.68 82.3 86.5 971.8 Thousand
27 Aug, 2019 81.0 84.37 80.46 83.77 963.2 Thousand
26 Aug, 2019 79.5 81.69 79.41 79.49 566.2 Thousand
23 Aug, 2019 78.93 81.7 78.62 79.03 809.9 Thousand
22 Aug, 2019 81.07 81.54 79.44 79.5 284.4 Thousand