Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 80.91 81.95 77.4 79.01 1.69 Million
06 Aug, 2019 80.96 81.98 78.87 80.11 897.6 Thousand
05 Aug, 2019 79.12 80.64 77.49 78.97 1.23 Million
02 Aug, 2019 84.42 84.53 81.31 81.55 1.13 Million
01 Aug, 2019 84.81 87.59 84.12 85.0 1.19 Million
31 Jul, 2019 83.89 85.44 83.3 85.0 672.4 Thousand
30 Jul, 2019 84.0 85.0 83.68 84.06 450.2 Thousand
29 Jul, 2019 85.08 85.61 83.68 84.43 656.8 Thousand
26 Jul, 2019 85.83 86.39 84.36 85.24 615.8 Thousand
25 Jul, 2019 85.89 85.99 83.77 85.57 577.9 Thousand