Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 82.0 84.79 79.4 84.65 878.5 Thousand
02 Oct, 2019 83.67 84.34 81.55 82.22 611.9 Thousand
01 Oct, 2019 83.22 84.93 82.14 84.37 861 Thousand
30 Sep, 2019 87.9 88.03 82.8 83.13 1.21 Million
27 Sep, 2019 90.96 91.75 85.5 86.12 1.34 Million
26 Sep, 2019 91.11 92.83 91.11 91.73 477.3 Thousand
25 Sep, 2019 90.55 91.88 90.55 91.33 533.9 Thousand
24 Sep, 2019 93.7 93.99 90.17 90.9 853.8 Thousand
23 Sep, 2019 91.46 93.77 90.15 93.66 674.5 Thousand
20 Sep, 2019 92.97 93.75 90.75 91.86 666.7 Thousand