Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 67.26 68.73 66.65 68.05 317.4 Thousand
27 Nov, 2019 67.94 68.51 66.73 67.74 1.47 Million
26 Nov, 2019 68.98 69.13 65.71 67.87 2.15 Million
25 Nov, 2019 70.52 70.63 69.13 69.14 934.1 Thousand
22 Nov, 2019 70.48 70.66 69.5 70.09 461 Thousand
21 Nov, 2019 69.85 71.12 69.81 70.52 691.4 Thousand
20 Nov, 2019 70.83 71.1 69.4 70.0 804.4 Thousand
19 Nov, 2019 71.57 71.77 69.74 71.05 1.16 Million
18 Nov, 2019 71.89 72.29 70.56 70.94 558.6 Thousand
15 Nov, 2019 72.36 72.81 71.42 71.94 433.6 Thousand