Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 74.37 75.48 72.21 72.24 791.4 Thousand
13 Nov, 2019 74.35 75.58 74.01 75.04 828 Thousand
12 Nov, 2019 75.33 76.09 73.78 74.2 618.3 Thousand
11 Nov, 2019 72.3 75.83 72.3 75.05 1.15 Million
08 Nov, 2019 70.51 73.38 70.49 73.23 1.25 Million
07 Nov, 2019 70.6 74.1 70.0 70.85 3.08 Million
06 Nov, 2019 77.45 77.48 68.26 69.08 3.52 Million
05 Nov, 2019 78.16 83.4 76.97 77.5 3.34 Million
04 Nov, 2019 89.11 90.53 88.94 89.58 1.11 Million
01 Nov, 2019 85.73 88.3 84.91 87.92 412.7 Thousand