Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 81.62 82.28 80.58 81.36 247.1 Thousand
27 Dec, 2019 82.75 83.35 80.82 81.5 352.6 Thousand
26 Dec, 2019 81.68 82.91 81.68 82.53 305.9 Thousand
24 Dec, 2019 82.12 82.12 80.75 81.83 142 Thousand
23 Dec, 2019 79.33 82.15 79.29 81.99 519.1 Thousand
20 Dec, 2019 80.45 80.79 79.31 79.69 866.1 Thousand
19 Dec, 2019 81.2 81.93 79.69 80.23 444.4 Thousand
18 Dec, 2019 78.24 81.56 78.24 80.95 1.05 Million
17 Dec, 2019 76.13 78.5 76.13 78.37 1 Million
16 Dec, 2019 74.85 76.43 74.63 74.63 431.1 Thousand