Adtalem Global Education Inc (ATGE)

USD 134.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 20.5 20.5 20.5 20.5 1600.00
09 Sep, 1992 20.5 20.5 20.0 20.0 8800.00
08 Sep, 1992 20.5 20.5 20.5 20.5 4000.00
04 Sep, 1992 20.25 20.5 20.0 20.13 1.03 Million
03 Sep, 1992 20.5 20.5 20.0 20.0 102.4 Thousand
02 Sep, 1992 20.5 20.5 19.5 20.5 365.6 Thousand
01 Sep, 1992 19.5 20.25 19.5 20.25 52.8 Thousand
31 Aug, 1992 20.5 20.5 20.0 20.5 58.4 Thousand
28 Aug, 1992 19.0 20.25 19.0 20.25 44.8 Thousand
27 Aug, 1992 19.0 19.75 19.0 19.75 41.6 Thousand