Adtalem Global Education Inc (ATGE)

USD 134.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 20.25 20.25 20.25 20.25 12 Thousand
24 Sep, 1992 20.13 20.13 20.0 20.0 32 Thousand
23 Sep, 1992 20.5 20.5 20.0 20.5 4800.00
22 Sep, 1992 20.5 20.5 20.0 20.0 16 Thousand
18 Sep, 1992 20.25 20.25 20.13 20.13 240 Thousand
17 Sep, 1992 20.5 20.5 20.0 20.25 77.6 Thousand
16 Sep, 1992 20.5 20.5 20.5 20.5 800.00
15 Sep, 1992 20.25 20.5 20.0 20.0 17.6 Thousand
14 Sep, 1992 20.0 20.5 20.0 20.5 3200.00
11 Sep, 1992 20.5 20.5 19.75 20.0 228 Thousand