Adtalem Global Education Inc (ATGE)

USD 134.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 21.0 21.5 21.0 21.5 32 Thousand
15 Oct, 1992 21.25 21.5 21.0 21.0 48.8 Thousand
14 Oct, 1992 21.75 21.75 21.13 21.38 351.2 Thousand
13 Oct, 1992 20.75 21.75 20.75 21.75 534.4 Thousand
08 Oct, 1992 19.75 20.75 19.75 20.75 16.8 Thousand
07 Oct, 1992 20.75 20.75 19.75 20.25 91.2 Thousand
05 Oct, 1992 20.0 20.5 20.0 20.0 18.4 Thousand
02 Oct, 1992 20.75 20.75 20.63 20.75 8000.00
01 Oct, 1992 20.5 20.75 20.5 20.5 16 Thousand
30 Sep, 1992 20.5 20.5 20.5 20.5 24 Thousand