Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 26.25 26.38 26.0 26.13 66.4 Thousand
14 Dec, 1995 26.38 26.38 26.25 26.38 23.6 Thousand
13 Dec, 1995 26.38 26.5 26.25 26.38 14.4 Thousand
12 Dec, 1995 26.25 26.25 26.13 26.13 334.8 Thousand
11 Dec, 1995 26.25 26.25 26.0 26.25 255.2 Thousand
08 Dec, 1995 26.13 26.25 26.0 26.13 46 Thousand
07 Dec, 1995 26.25 26.25 25.88 26.0 140.4 Thousand
06 Dec, 1995 26.5 26.5 26.38 26.38 65.6 Thousand
05 Dec, 1995 26.63 26.75 26.5 26.63 232 Thousand
04 Dec, 1995 26.63 26.63 26.38 26.63 14.8 Thousand