Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 27.38 28.13 27.25 28.13 135.6 Thousand
29 Dec, 1995 28.0 28.0 27.0 27.0 126.4 Thousand
28 Dec, 1995 27.75 28.13 27.63 28.13 152.4 Thousand
27 Dec, 1995 27.13 27.5 27.13 27.38 107.2 Thousand
26 Dec, 1995 27.0 27.25 26.88 27.25 19.2 Thousand
22 Dec, 1995 27.25 27.38 27.0 27.0 46.4 Thousand
21 Dec, 1995 27.38 27.5 27.38 27.5 32.8 Thousand
20 Dec, 1995 27.25 27.25 27.0 27.13 55.6 Thousand
19 Dec, 1995 26.75 27.0 26.75 27.0 45.2 Thousand
18 Dec, 1995 26.38 26.88 26.38 26.75 77.6 Thousand