Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 27.75 28.0 27.25 27.5 58.4 Thousand
15 Jan, 1996 28.5 28.5 27.5 27.63 82 Thousand
12 Jan, 1996 28.13 28.5 28.13 28.5 104.8 Thousand
11 Jan, 1996 28.38 28.5 28.25 28.25 40.8 Thousand
10 Jan, 1996 28.5 28.5 28.13 28.38 50.4 Thousand
09 Jan, 1996 28.75 28.75 28.38 28.38 66 Thousand
08 Jan, 1996 28.75 28.75 28.5 28.5 23.2 Thousand
05 Jan, 1996 28.88 28.88 28.5 28.63 129.2 Thousand
04 Jan, 1996 29.13 29.13 28.75 28.88 226 Thousand
03 Jan, 1996 28.63 29.0 28.5 28.63 269.2 Thousand