Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 39.5 39.63 38.5 39.38 506.8 Thousand
10 Dec, 1996 40.5 40.63 39.5 39.88 371.2 Thousand
09 Dec, 1996 40.63 41.25 40.13 40.25 84.8 Thousand
06 Dec, 1996 41.25 41.38 40.63 40.63 130.8 Thousand
05 Dec, 1996 43.25 43.25 41.63 42.0 206 Thousand
04 Dec, 1996 43.13 43.5 42.88 43.13 88 Thousand
03 Dec, 1996 43.88 44.0 42.38 42.88 171.6 Thousand
02 Dec, 1996 44.63 44.63 43.75 44.13 160.4 Thousand
29 Nov, 1996 44.88 45.0 44.63 44.63 123.2 Thousand
27 Nov, 1996 44.75 45.5 44.63 45.0 184.4 Thousand