Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 21.5 22.25 21.5 21.5 38.2 Thousand
24 Dec, 1996 20.75 21.88 20.75 21.5 34.8 Thousand
23 Dec, 1996 22.0 22.0 20.13 20.75 95.8 Thousand
20 Dec, 1996 21.88 22.13 21.75 22.0 81.4 Thousand
19 Dec, 1996 20.75 22.5 20.75 22.0 301.2 Thousand
18 Dec, 1996 37.88 42.0 37.88 42.0 556.8 Thousand
17 Dec, 1996 37.25 38.25 36.88 38.0 163.2 Thousand
16 Dec, 1996 38.75 38.88 36.75 37.0 649.2 Thousand
13 Dec, 1996 39.0 39.0 38.38 38.5 258 Thousand
12 Dec, 1996 39.38 39.38 38.75 38.75 122.4 Thousand