Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 27.5 27.5 26.0 26.0 253.6 Thousand
23 Jan, 1997 26.5 28.0 26.38 27.5 311.6 Thousand
22 Jan, 1997 26.13 26.38 26.0 26.38 245 Thousand
21 Jan, 1997 25.75 26.25 25.75 26.25 124.4 Thousand
20 Jan, 1997 25.75 26.13 25.38 25.63 102 Thousand
17 Jan, 1997 25.5 26.0 25.38 25.63 55.6 Thousand
16 Jan, 1997 26.38 26.5 25.5 25.5 107.6 Thousand
15 Jan, 1997 25.63 26.13 25.63 26.13 40.4 Thousand
14 Jan, 1997 26.0 26.63 25.5 25.5 103.4 Thousand
13 Jan, 1997 26.88 27.0 25.63 25.88 67.8 Thousand