Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 46.0 46.25 46.0 46.13 20.4 Thousand
11 Nov, 1996 45.75 46.0 45.75 45.75 131.6 Thousand
08 Nov, 1996 45.5 46.25 45.5 46.13 116.4 Thousand
07 Nov, 1996 45.75 45.88 45.13 45.75 377.6 Thousand
06 Nov, 1996 48.25 48.25 46.63 46.63 124 Thousand
05 Nov, 1996 48.88 48.88 48.25 48.25 48.8 Thousand
04 Nov, 1996 50.0 50.0 49.0 49.0 420.8 Thousand
01 Nov, 1996 49.75 50.13 49.75 49.75 157.6 Thousand
31 Oct, 1996 50.38 50.63 49.63 49.88 258.8 Thousand
30 Oct, 1996 50.75 50.75 50.38 50.63 17.2 Thousand