Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 38.75 39.0 38.56 39.0 36.8 Thousand
15 May, 1998 39.0 39.0 38.5 38.56 83.8 Thousand
14 May, 1998 39.44 39.44 39.0 39.0 57 Thousand
13 May, 1998 39.25 39.44 39.19 39.38 46 Thousand
12 May, 1998 39.5 39.5 39.0 39.19 49.2 Thousand
11 May, 1998 39.5 39.88 39.38 39.5 177.4 Thousand
08 May, 1998 39.69 39.69 39.0 39.44 94.4 Thousand
07 May, 1998 39.69 39.69 39.38 39.63 58 Thousand
06 May, 1998 40.0 40.56 39.69 39.75 271.4 Thousand
05 May, 1998 39.0 39.25 39.0 39.06 94.6 Thousand