Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 38.75 39.25 38.69 39.0 223 Thousand
01 Jun, 1998 39.81 39.81 38.38 38.63 221 Thousand
29 May, 1998 40.13 40.38 39.75 39.81 200.6 Thousand
28 May, 1998 39.13 40.25 39.0 40.13 110.6 Thousand
27 May, 1998 39.88 39.88 39.06 39.13 209.6 Thousand
26 May, 1998 41.13 41.88 40.5 40.75 83.4 Thousand
22 May, 1998 41.0 41.38 40.81 41.25 60.8 Thousand
21 May, 1998 39.56 41.0 39.56 41.0 109.4 Thousand
20 May, 1998 39.38 39.63 39.31 39.56 119 Thousand
19 May, 1998 39.13 39.31 39.0 39.31 29.8 Thousand