Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 37.19 38.13 37.19 38.13 94 Thousand
15 Jun, 1998 38.25 38.25 37.0 37.06 47.4 Thousand
12 Jun, 1998 38.88 38.94 38.0 38.38 27.4 Thousand
11 Jun, 1998 39.06 39.06 38.0 38.63 142.6 Thousand
10 Jun, 1998 39.13 39.25 39.0 39.06 70 Thousand
09 Jun, 1998 38.31 39.13 38.25 39.13 46.8 Thousand
08 Jun, 1998 37.5 38.44 37.5 38.38 105.8 Thousand
05 Jun, 1998 38.25 38.5 37.44 37.5 81.2 Thousand
04 Jun, 1998 38.44 38.5 38.19 38.25 19.8 Thousand
03 Jun, 1998 39.06 39.06 38.38 38.44 59.2 Thousand