Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 17.25 17.25 16.06 17.0 260 Thousand
07 Oct, 1998 19.31 19.31 17.5 17.88 159.7 Thousand
06 Oct, 1998 20.13 20.63 19.0 19.31 240.8 Thousand
05 Oct, 1998 20.63 20.75 19.0 19.88 322.9 Thousand
02 Oct, 1998 20.0 21.0 19.88 21.0 216.5 Thousand
01 Oct, 1998 23.06 23.13 21.25 21.44 108.8 Thousand
30 Sep, 1998 24.88 25.5 23.38 23.44 75.7 Thousand
29 Sep, 1998 23.81 24.63 23.0 24.38 142.6 Thousand
28 Sep, 1998 25.81 26.75 23.5 23.81 147.9 Thousand
25 Sep, 1998 23.63 25.5 23.63 25.31 96.9 Thousand