Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 21.0 21.0 20.31 20.75 140 Thousand
09 Sep, 1998 21.38 21.38 20.88 21.13 89.4 Thousand
08 Sep, 1998 22.38 22.75 20.88 21.63 187.4 Thousand
04 Sep, 1998 20.44 21.19 20.44 21.0 65.2 Thousand
03 Sep, 1998 19.5 20.38 19.06 20.19 66 Thousand
02 Sep, 1998 18.25 20.25 18.06 19.63 103.9 Thousand
01 Sep, 1998 18.5 19.0 18.19 18.5 183 Thousand
31 Aug, 1998 19.25 19.31 17.88 18.06 123.5 Thousand
28 Aug, 1998 20.38 20.38 19.5 19.56 86.8 Thousand
27 Aug, 1998 20.69 20.75 20.0 20.0 104.9 Thousand