Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 22.63 23.38 22.63 22.94 79.1 Thousand
04 Nov, 1998 22.19 22.75 22.13 22.38 153.3 Thousand
03 Nov, 1998 22.56 22.63 22.0 22.13 144.3 Thousand
02 Nov, 1998 22.5 22.56 22.25 22.5 129 Thousand
30 Oct, 1998 21.5 23.25 21.5 22.0 96 Thousand
29 Oct, 1998 21.0 21.5 21.0 21.5 50 Thousand
28 Oct, 1998 20.69 21.5 20.38 20.88 171.9 Thousand
27 Oct, 1998 22.5 22.75 20.63 20.69 256 Thousand
26 Oct, 1998 22.38 22.56 22.13 22.31 101.1 Thousand
23 Oct, 1998 23.19 23.81 22.63 22.81 115.4 Thousand