Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 26.75 28.13 26.75 26.81 76.5 Thousand
19 Jan, 1999 27.0 27.25 26.38 26.5 85.1 Thousand
15 Jan, 1999 27.25 27.81 27.0 27.0 75.6 Thousand
14 Jan, 1999 26.69 27.25 26.06 26.25 115 Thousand
13 Jan, 1999 25.63 26.44 25.5 26.44 88.3 Thousand
12 Jan, 1999 27.06 27.38 26.38 26.44 48.9 Thousand
11 Jan, 1999 28.0 28.0 27.31 27.56 40 Thousand
08 Jan, 1999 27.63 28.56 27.63 28.25 80.3 Thousand
07 Jan, 1999 27.0 27.69 26.5 27.69 160.8 Thousand
06 Jan, 1999 28.38 28.5 27.75 27.75 93.5 Thousand