Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 27.5 27.69 26.56 27.38 77.8 Thousand
02 Feb, 1999 27.81 28.13 27.31 27.38 102.6 Thousand
01 Feb, 1999 29.44 29.44 27.5 27.56 89.5 Thousand
29 Jan, 1999 28.13 29.75 28.06 29.44 89.7 Thousand
28 Jan, 1999 27.88 28.5 27.75 28.25 59.4 Thousand
27 Jan, 1999 27.75 28.31 27.44 27.5 228.4 Thousand
26 Jan, 1999 27.38 27.94 27.25 27.5 100.1 Thousand
25 Jan, 1999 28.75 28.88 27.13 27.5 139.3 Thousand
22 Jan, 1999 27.69 28.94 27.56 28.88 100.8 Thousand
21 Jan, 1999 27.0 28.13 26.94 27.75 100.3 Thousand