Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 25.81 26.5 25.63 26.0 87.8 Thousand
17 Feb, 1999 26.63 26.69 25.75 25.75 43.6 Thousand
16 Feb, 1999 25.94 28.0 25.88 26.63 134.5 Thousand
12 Feb, 1999 25.38 25.69 24.94 25.56 134.9 Thousand
11 Feb, 1999 25.94 26.0 24.63 25.38 214.4 Thousand
10 Feb, 1999 26.0 26.25 25.38 25.75 86.6 Thousand
09 Feb, 1999 26.13 26.13 25.75 25.94 36.2 Thousand
08 Feb, 1999 26.13 26.44 25.69 26.13 66 Thousand
05 Feb, 1999 27.06 27.06 26.25 26.25 53 Thousand
04 Feb, 1999 27.38 27.38 26.75 27.0 43.2 Thousand