Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 27.5 27.94 27.0 27.94 135.6 Thousand
23 May, 2000 26.88 28.63 26.81 27.69 214.7 Thousand
22 May, 2000 26.63 27.75 26.56 26.63 133.9 Thousand
19 May, 2000 28.0 28.0 26.38 26.88 134.2 Thousand
18 May, 2000 29.0 29.0 28.06 28.13 335.7 Thousand
17 May, 2000 27.13 29.44 27.13 29.19 372.6 Thousand
16 May, 2000 27.19 28.88 27.19 27.75 666.7 Thousand
15 May, 2000 26.88 27.44 26.69 27.44 84.6 Thousand
12 May, 2000 26.0 27.0 25.75 26.63 59.9 Thousand
11 May, 2000 25.94 26.81 25.94 26.38 264.6 Thousand