Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 24.56 25.81 24.13 25.81 167.2 Thousand
25 Apr, 2000 23.0 24.88 22.63 24.56 125.3 Thousand
24 Apr, 2000 24.88 24.88 22.88 23.0 589.6 Thousand
20 Apr, 2000 24.56 25.25 23.38 25.25 512.6 Thousand
19 Apr, 2000 25.0 25.06 24.5 24.56 167.9 Thousand
18 Apr, 2000 25.13 25.44 23.13 25.13 280.1 Thousand
17 Apr, 2000 25.0 26.0 24.38 24.88 520.3 Thousand
14 Apr, 2000 24.13 25.63 24.0 25.25 182.7 Thousand
13 Apr, 2000 24.69 24.75 22.5 24.5 267 Thousand
12 Apr, 2000 25.63 26.0 24.63 24.94 135.8 Thousand