Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 28.38 28.38 27.75 27.88 74 Thousand
07 Jun, 2000 28.69 29.38 27.44 28.63 86.6 Thousand
06 Jun, 2000 28.63 28.75 27.88 28.69 129.9 Thousand
05 Jun, 2000 28.5 28.56 27.44 28.06 65.2 Thousand
02 Jun, 2000 29.13 29.5 28.0 28.31 93 Thousand
01 Jun, 2000 27.94 28.88 27.94 28.88 59.6 Thousand
31 May, 2000 27.38 28.69 26.69 27.94 134.8 Thousand
30 May, 2000 26.13 27.5 26.13 27.13 151.4 Thousand
26 May, 2000 26.94 26.94 25.94 26.44 115.3 Thousand
25 May, 2000 27.81 27.81 26.88 26.94 192 Thousand