Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 31.31 31.44 31.3 31.39 65.7 Thousand
12 Feb, 2002 31.85 31.86 31.3 31.33 112.8 Thousand
11 Feb, 2002 32.0 32.0 31.7 31.91 97.2 Thousand
08 Feb, 2002 31.95 31.95 31.4 31.7 115.8 Thousand
07 Feb, 2002 31.65 31.81 31.25 31.52 94.2 Thousand
06 Feb, 2002 31.12 31.65 30.7 31.65 193.5 Thousand
05 Feb, 2002 30.85 31.45 30.78 31.11 197.3 Thousand
04 Feb, 2002 31.05 31.22 30.86 31.05 145.3 Thousand
01 Feb, 2002 30.6 31.57 30.21 31.21 182.4 Thousand
31 Jan, 2002 30.46 30.73 30.0 30.51 215.4 Thousand