Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 33.1 33.14 32.26 32.76 365.2 Thousand
13 Mar, 2002 33.49 33.49 32.85 33.04 203.9 Thousand
12 Mar, 2002 33.55 33.7 33.25 33.48 230.2 Thousand
11 Mar, 2002 34.0 34.15 33.38 33.63 128.1 Thousand
08 Mar, 2002 34.15 34.35 33.82 33.97 164.9 Thousand
07 Mar, 2002 34.5 34.65 33.69 33.95 169.3 Thousand
06 Mar, 2002 34.25 34.76 34.21 34.35 277.2 Thousand
05 Mar, 2002 33.54 34.15 33.37 34.11 159.4 Thousand
04 Mar, 2002 33.1 33.55 33.1 33.51 276 Thousand
01 Mar, 2002 32.39 33.12 32.35 33.1 201 Thousand