Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 32.6 32.78 32.25 32.38 100.3 Thousand
27 Feb, 2002 32.5 32.81 32.25 32.5 134.4 Thousand
26 Feb, 2002 31.97 32.85 31.97 32.55 620.2 Thousand
25 Feb, 2002 31.25 31.97 31.19 31.97 175.4 Thousand
22 Feb, 2002 30.85 31.25 30.7 31.25 162 Thousand
21 Feb, 2002 31.1 31.25 30.52 30.54 193.1 Thousand
20 Feb, 2002 30.74 31.1 30.45 31.1 146.9 Thousand
19 Feb, 2002 31.29 31.29 30.34 30.74 120.9 Thousand
15 Feb, 2002 31.7 31.7 31.25 31.29 59.9 Thousand
14 Feb, 2002 31.44 31.79 31.41 31.75 86.6 Thousand