Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 18.45 18.54 17.81 18.37 264.6 Thousand
17 Sep, 2002 18.9 18.9 18.17 18.45 905.4 Thousand
16 Sep, 2002 19.0 19.07 18.38 18.4 288.9 Thousand
13 Sep, 2002 18.78 18.94 18.6 18.88 239 Thousand
12 Sep, 2002 19.0 19.0 18.51 18.85 326.7 Thousand
11 Sep, 2002 19.0 19.5 19.0 19.17 294.7 Thousand
10 Sep, 2002 18.95 18.96 18.51 18.89 205.3 Thousand
09 Sep, 2002 18.4 18.8 18.0 18.47 168.4 Thousand
06 Sep, 2002 18.0 18.4 18.0 18.4 171.8 Thousand
05 Sep, 2002 17.95 17.99 17.7 17.9 296.5 Thousand