Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 14.75 15.3 14.75 15.15 592.9 Thousand
15 Oct, 2002 14.7 15.31 14.6 15.21 453.8 Thousand
14 Oct, 2002 14.25 14.54 14.25 14.5 479.7 Thousand
11 Oct, 2002 14.0 14.61 14.0 14.3 451.6 Thousand
10 Oct, 2002 13.5 13.9 13.48 13.74 438.8 Thousand
09 Oct, 2002 13.55 13.79 13.43 13.58 607.3 Thousand
08 Oct, 2002 13.6 13.92 13.49 13.83 1.12 Million
07 Oct, 2002 13.65 13.65 13.25 13.6 991.3 Thousand
04 Oct, 2002 13.0 14.76 12.1 13.65 6.47 Million
03 Oct, 2002 18.45 18.65 18.0 18.42 366.6 Thousand