USD 136.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2002 | 17.85 | 18.06 | 17.75 | 18.01 | 327.7 Thousand |
03 Sep, 2002 | 17.6 | 17.83 | 17.52 | 17.7 | 705.9 Thousand |
30 Aug, 2002 | 18.18 | 18.25 | 17.91 | 18.01 | 154.4 Thousand |
29 Aug, 2002 | 17.7 | 18.31 | 17.7 | 18.19 | 437.4 Thousand |
28 Aug, 2002 | 18.3 | 18.4 | 17.9 | 18.06 | 473.8 Thousand |
27 Aug, 2002 | 18.98 | 18.99 | 18.42 | 18.55 | 283.9 Thousand |
26 Aug, 2002 | 18.92 | 19.15 | 18.8 | 18.95 | 282.9 Thousand |
23 Aug, 2002 | 19.01 | 19.01 | 18.58 | 18.75 | 356.8 Thousand |
22 Aug, 2002 | 19.1 | 19.29 | 19.0 | 19.02 | 270.2 Thousand |
21 Aug, 2002 | 19.18 | 19.5 | 18.91 | 19.22 | 273 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN