Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 25.8 25.88 25.1 25.29 340.8 Thousand
05 Jun, 2003 25.35 25.81 25.24 25.76 783.4 Thousand
04 Jun, 2003 25.3 25.5 25.17 25.25 173.3 Thousand
03 Jun, 2003 25.11 25.4 24.95 25.15 345.9 Thousand
02 Jun, 2003 25.25 25.32 24.9 25.1 548.6 Thousand
30 May, 2003 24.85 25.31 24.81 25.13 263.9 Thousand
29 May, 2003 24.87 25.05 24.48 24.8 292.2 Thousand
28 May, 2003 24.49 24.75 24.38 24.75 443.3 Thousand
27 May, 2003 23.55 24.61 23.41 24.49 259.1 Thousand
23 May, 2003 23.49 23.73 23.41 23.7 245.9 Thousand