Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 25.95 25.95 25.23 25.35 225.4 Thousand
19 Jun, 2003 26.15 26.15 25.45 25.75 203.4 Thousand
18 Jun, 2003 25.81 26.38 25.65 26.2 211.2 Thousand
17 Jun, 2003 25.5 25.85 25.33 25.71 497.5 Thousand
16 Jun, 2003 25.4 25.59 25.4 25.5 519.6 Thousand
13 Jun, 2003 25.28 25.45 25.1 25.29 552.2 Thousand
12 Jun, 2003 25.0 25.35 24.89 25.18 229.2 Thousand
11 Jun, 2003 25.15 25.21 24.8 25.14 193.2 Thousand
10 Jun, 2003 24.72 25.2 24.72 25.19 289.4 Thousand
09 Jun, 2003 25.35 25.35 24.59 24.67 295.6 Thousand