Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 24.18 24.3 24.0 24.2 247.6 Thousand
07 May, 2003 24.18 24.57 24.05 24.18 300.5 Thousand
06 May, 2003 24.05 24.4 23.94 24.18 378.8 Thousand
05 May, 2003 23.35 24.09 23.29 23.9 279.9 Thousand
02 May, 2003 23.08 23.4 22.9 23.32 410.4 Thousand
01 May, 2003 23.15 23.22 22.86 23.08 306.2 Thousand
30 Apr, 2003 22.61 23.5 22.45 23.14 494.8 Thousand
29 Apr, 2003 22.7 22.92 22.55 22.71 234.5 Thousand
28 Apr, 2003 22.55 22.85 22.5 22.8 491.1 Thousand
25 Apr, 2003 22.89 22.89 22.36 22.5 390.4 Thousand