Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 18.0 18.42 18.0 18.42 432.8 Thousand
03 Feb, 2005 18.01 18.29 17.84 18.0 719.8 Thousand
02 Feb, 2005 17.64 18.08 17.5 17.9 571.1 Thousand
01 Feb, 2005 17.78 17.92 17.54 17.7 622.3 Thousand
31 Jan, 2005 17.88 18.06 17.52 17.74 1.38 Million
28 Jan, 2005 15.9 18.25 15.85 17.5 2.63 Million
27 Jan, 2005 15.91 15.91 15.45 15.45 827.3 Thousand
26 Jan, 2005 15.91 16.09 15.75 15.9 678.1 Thousand
25 Jan, 2005 15.93 16.1 15.85 15.94 1.2 Million
24 Jan, 2005 16.09 16.6 15.78 15.88 661.7 Thousand