Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 17.4 18.55 17.29 18.37 592.4 Thousand
04 Mar, 2005 17.36 17.45 17.3 17.4 218.7 Thousand
03 Mar, 2005 17.29 17.5 17.11 17.26 268.6 Thousand
02 Mar, 2005 17.26 17.52 17.23 17.3 208.3 Thousand
01 Mar, 2005 17.46 17.66 17.1 17.26 369.9 Thousand
28 Feb, 2005 17.45 17.6 17.21 17.38 263.2 Thousand
25 Feb, 2005 17.24 17.48 17.09 17.45 168 Thousand
24 Feb, 2005 17.39 17.43 17.0 17.22 341.2 Thousand
23 Feb, 2005 17.37 17.61 17.31 17.31 284.7 Thousand
22 Feb, 2005 17.71 17.71 17.11 17.27 381.9 Thousand