Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 19.15 19.16 18.8 19.06 334.7 Thousand
18 Mar, 2005 19.25 19.35 19.15 19.24 606.9 Thousand
17 Mar, 2005 18.83 19.13 18.83 19.1 490.3 Thousand
16 Mar, 2005 18.76 19.18 18.76 18.9 1.16 Million
15 Mar, 2005 18.36 18.76 18.26 18.76 804.8 Thousand
14 Mar, 2005 18.06 18.36 18.01 18.36 412.4 Thousand
11 Mar, 2005 18.05 18.16 17.97 18.11 483.6 Thousand
10 Mar, 2005 18.01 18.14 17.94 18.1 314.5 Thousand
09 Mar, 2005 18.2 18.36 17.92 18.01 1.33 Million
08 Mar, 2005 18.37 18.72 18.26 18.32 664.3 Thousand