Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 16.49 16.9 16.44 16.69 527.2 Thousand
05 Jan, 2005 16.75 16.75 16.35 16.37 624.8 Thousand
04 Jan, 2005 17.2 17.27 16.78 16.89 559.8 Thousand
03 Jan, 2005 17.5 17.63 17.07 17.19 380.7 Thousand
31 Dec, 2004 17.5 17.5 17.21 17.36 244.2 Thousand
30 Dec, 2004 17.5 17.5 17.04 17.45 502.1 Thousand
29 Dec, 2004 17.38 17.53 17.35 17.49 352.3 Thousand
28 Dec, 2004 17.35 17.71 17.35 17.52 469.5 Thousand
27 Dec, 2004 17.38 17.39 17.05 17.12 270.1 Thousand
23 Dec, 2004 17.15 17.35 16.95 17.24 233.5 Thousand