A10 Networks, Inc. (ATEN)

USD 16.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.2 16.44 15.93 15.94 814.31 Thousand
22 Apr, 2025 15.51 15.67 15.39 15.66 908.83 Thousand
21 Apr, 2025 15.64 15.69 15.12 15.3 1.01 Million
17 Apr, 2025 15.66 15.92 15.53 15.75 1.84 Million
16 Apr, 2025 15.77 15.88 15.4 15.68 904 Thousand
15 Apr, 2025 15.73 15.99 15.62 15.98 817.45 Thousand
14 Apr, 2025 16.18 16.23 15.71 15.77 538.9 Thousand
11 Apr, 2025 15.76 16.02 15.4 15.91 938.34 Thousand
10 Apr, 2025 15.86 16.01 15.34 15.6 956.7 Thousand
09 Apr, 2025 14.66 16.37 14.44 16.13 966.01 Thousand