A10 Networks, Inc. (ATEN)

USD 18.3

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.27 18.03 17.27 18.02 603.7 Thousand
03 Dec, 2024 17.37 17.68 17.14 17.23 530.9 Thousand
02 Dec, 2024 16.84 17.51 16.81 17.5 783.09 Thousand
29 Nov, 2024 17.11 17.18 16.78 17.05 424.32 Thousand
27 Nov, 2024 16.95 17.17 16.84 17.13 727.37 Thousand
26 Nov, 2024 16.47 16.96 16.36 16.94 1.52 Million
25 Nov, 2024 16.71 16.76 16.48 16.49 562.1 Thousand
22 Nov, 2024 16.68 16.84 16.57 16.62 651 Thousand
21 Nov, 2024 16.59 16.73 16.46 16.56 755.9 Thousand
20 Nov, 2024 16.42 16.56 16.27 16.48 618.9 Thousand