Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 8912.00 |
| 27 Jan, 2025 | 25.28 | 25.28 | 25.21 | 25.27 | 2978.00 |
| 24 Jan, 2025 | 25.25 | 25.36 | 25.12 | 25.12 | 13.26 Thousand |
| 23 Jan, 2025 | 25.19 | 25.25 | 25.09 | 25.24 | 6845.00 |
| 22 Jan, 2025 | 25.33 | 25.34 | 25.1 | 25.17 | 5859.00 |
| 21 Jan, 2025 | 25.15 | 25.34 | 25.15 | 25.34 | 13.11 Thousand |
| 17 Jan, 2025 | 25.13 | 25.22 | 25.09 | 25.13 | 5633.00 |
| 16 Jan, 2025 | 25.19 | 25.19 | 24.88 | 25.12 | 8453.00 |
| 15 Jan, 2025 | 25.07 | 25.21 | 25.02 | 25.12 | 8182.00 |
| 14 Jan, 2025 | 25.0 | 25.1 | 25.0 | 25.08 | 5409.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134