Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.89 | 25.13 | 24.89 | 24.93 | 6270.00 |
| 14 Mar, 2025 | 24.9 | 25.0 | 24.85 | 24.9 | 7702.00 |
| 13 Mar, 2025 | 25.0 | 25.04 | 25.0 | 25.0 | 3723.00 |
| 12 Mar, 2025 | 24.93 | 25.01 | 24.92 | 25.01 | 4105.00 |
| 11 Mar, 2025 | 25.02 | 25.02 | 24.9 | 24.91 | 5676.00 |
| 10 Mar, 2025 | 25.05 | 25.08 | 24.97 | 25.08 | 4047.00 |
| 07 Mar, 2025 | 24.99 | 25.12 | 24.99 | 25.12 | 13.23 Thousand |
| 06 Mar, 2025 | 25.0 | 25.0 | 24.9 | 24.9 | 6376.00 |
| 05 Mar, 2025 | 24.97 | 25.11 | 24.97 | 25.1 | 8229.00 |
| 04 Mar, 2025 | 24.95 | 25.03 | 24.92 | 24.97 | 6780.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134