Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.05 | 25.13 | 24.96 | 25.07 | 7066.00 |
| 25 Feb, 2025 | 24.96 | 25.02 | 24.92 | 25.02 | 4918.00 |
| 24 Feb, 2025 | 25.0 | 25.05 | 24.91 | 24.92 | 9924.00 |
| 21 Feb, 2025 | 25.03 | 25.03 | 24.92 | 24.92 | 5771.00 |
| 20 Feb, 2025 | 25.0 | 25.09 | 24.96 | 25.05 | 6762.00 |
| 19 Feb, 2025 | 24.95 | 25.07 | 24.91 | 24.91 | 8001.00 |
| 18 Feb, 2025 | 25.0 | 25.05 | 24.9 | 25.02 | 5661.00 |
| 14 Feb, 2025 | 25.1 | 25.1 | 24.9 | 24.9 | 6056.00 |
| 13 Feb, 2025 | 24.95 | 25.12 | 24.9 | 25.0 | 7612.00 |
| 12 Feb, 2025 | 25.05 | 25.05 | 24.85 | 24.95 | 12.3 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134