USD 24.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 24.17 | 24.2 | 23.88 | 24.14 | 10.18 Thousand |
10 Apr, 2025 | 24.13 | 24.15 | 23.97 | 24.04 | 15.12 Thousand |
09 Apr, 2025 | 23.86 | 24.29 | 23.78 | 24.2 | 14.52 Thousand |
08 Apr, 2025 | 24.0 | 24.25 | 23.97 | 24.0 | 31.12 Thousand |
07 Apr, 2025 | 24.44 | 24.45 | 23.83 | 24.0 | 27.54 Thousand |
04 Apr, 2025 | 24.77 | 24.81 | 24.5 | 24.62 | 19.81 Thousand |
03 Apr, 2025 | 24.6 | 25.0 | 24.6 | 24.77 | 31.5 Thousand |
02 Apr, 2025 | 24.84 | 24.97 | 24.8 | 24.8 | 11.74 Thousand |
01 Apr, 2025 | 24.76 | 24.92 | 24.76 | 24.81 | 8390.00 |
31 Mar, 2025 | 24.98 | 24.98 | 24.7 | 24.7 | 52.24 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134