USD 24.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 25.05 | 25.11 | 25.05 | 25.1 | 9465.00 |
25 Apr, 2025 | 25.0 | 25.06 | 24.95 | 25.05 | 10.96 Thousand |
24 Apr, 2025 | 24.85 | 25.0 | 24.85 | 25.0 | 12.6 Thousand |
23 Apr, 2025 | 24.94 | 24.98 | 24.67 | 24.98 | 16.74 Thousand |
22 Apr, 2025 | 24.69 | 24.76 | 24.69 | 24.73 | 3434.00 |
21 Apr, 2025 | 24.8 | 24.8 | 24.5 | 24.58 | 22.78 Thousand |
17 Apr, 2025 | 24.5 | 24.74 | 24.5 | 24.7 | 5126.00 |
16 Apr, 2025 | 24.35 | 24.69 | 24.35 | 24.55 | 9824.00 |
15 Apr, 2025 | 24.4 | 24.49 | 24.3 | 24.42 | 8488.00 |
14 Apr, 2025 | 24.05 | 24.43 | 24.01 | 24.32 | 4102.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134