Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 25.05 25.11 25.05 25.1 9465.00
25 Apr, 2025 25.0 25.06 24.95 25.05 10.96 Thousand
24 Apr, 2025 24.85 25.0 24.85 25.0 12.6 Thousand
23 Apr, 2025 24.94 24.98 24.67 24.98 16.74 Thousand
22 Apr, 2025 24.69 24.76 24.69 24.73 3434.00
21 Apr, 2025 24.8 24.8 24.5 24.58 22.78 Thousand
17 Apr, 2025 24.5 24.74 24.5 24.7 5126.00
16 Apr, 2025 24.35 24.69 24.35 24.55 9824.00
15 Apr, 2025 24.4 24.49 24.3 24.42 8488.00
14 Apr, 2025 24.05 24.43 24.01 24.32 4102.00