Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24.93 | 25.01 | 24.92 | 25.01 | 4105.00 |
| 11 Mar, 2025 | 25.02 | 25.02 | 24.9 | 24.91 | 5676.00 |
| 10 Mar, 2025 | 25.05 | 25.08 | 24.97 | 25.08 | 4047.00 |
| 07 Mar, 2025 | 24.99 | 25.12 | 24.99 | 25.12 | 13.23 Thousand |
| 06 Mar, 2025 | 25.0 | 25.0 | 24.9 | 24.9 | 6376.00 |
| 05 Mar, 2025 | 24.97 | 25.11 | 24.97 | 25.1 | 8229.00 |
| 04 Mar, 2025 | 24.95 | 25.03 | 24.92 | 24.97 | 6780.00 |
| 03 Mar, 2025 | 25.02 | 25.12 | 24.9 | 24.92 | 10.93 Thousand |
| 28 Feb, 2025 | 25.06 | 25.14 | 24.96 | 25.14 | 10.33 Thousand |
| 27 Feb, 2025 | 25.01 | 25.06 | 25.01 | 25.02 | 6534.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134