USD 24.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 25.0 | 25.0 | 24.93 | 24.96 | 6777.00 |
23 May, 2025 | 24.85 | 25.04 | 24.85 | 25.0 | 6852.00 |
22 May, 2025 | 24.99 | 25.04 | 24.79 | 25.01 | 14.01 Thousand |
21 May, 2025 | 24.99 | 25.01 | 24.95 | 25.01 | 33.23 Thousand |
20 May, 2025 | 24.97 | 24.99 | 24.95 | 24.99 | 16.6 Thousand |
19 May, 2025 | 24.89 | 24.97 | 24.8 | 24.97 | 26.58 Thousand |
16 May, 2025 | 24.75 | 24.88 | 24.72 | 24.86 | 20.77 Thousand |
15 May, 2025 | 24.64 | 24.85 | 24.62 | 24.74 | 21.08 Thousand |
14 May, 2025 | 24.6 | 24.73 | 24.56 | 24.64 | 22.69 Thousand |
13 May, 2025 | 24.5 | 24.7 | 24.5 | 24.65 | 34.89 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134