Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 25.31 25.33 25.3 25.32 69.33 Thousand
23 Jun, 2025 25.32 25.32 25.3 25.3 29.67 Thousand
20 Jun, 2025 25.26 25.3 25.25 25.28 123.64 Thousand
18 Jun, 2025 25.02 25.06 25.02 25.05 14.34 Thousand
17 Jun, 2025 25.04 25.06 25.03 25.05 15.14 Thousand
16 Jun, 2025 25.01 25.05 25.0 25.03 9503.00
13 Jun, 2025 24.96 24.99 24.96 24.98 9362.00
12 Jun, 2025 24.96 24.97 24.93 24.93 11.23 Thousand
11 Jun, 2025 24.99 25.01 24.96 24.96 10.04 Thousand
10 Jun, 2025 25.0 25.0 24.97 24.98 2739.00