Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.8 | 24.8 | 24.7 | 24.77 | 11.58 Thousand |
| 07 May, 2025 | 24.9 | 24.93 | 24.75 | 24.85 | 9386.00 |
| 06 May, 2025 | 24.94 | 25.0 | 24.79 | 24.92 | 39.26 Thousand |
| 05 May, 2025 | 24.47 | 24.64 | 24.42 | 24.52 | 9194.00 |
| 02 May, 2025 | 24.7 | 24.7 | 24.5 | 24.5 | 13.09 Thousand |
| 01 May, 2025 | 24.52 | 24.57 | 24.33 | 24.5 | 6830.00 |
| 30 Apr, 2025 | 24.51 | 24.6 | 24.27 | 24.45 | 24.95 Thousand |
| 29 Apr, 2025 | 24.75 | 24.85 | 24.56 | 24.57 | 10.46 Thousand |
| 28 Apr, 2025 | 25.05 | 25.11 | 25.05 | 25.1 | 9465.00 |
| 25 Apr, 2025 | 25.0 | 25.06 | 24.95 | 25.05 | 10.96 Thousand |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134