Atlas Corp. (ATCO-PH)
USD 24.5
(0.16%)
USD 24.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 25.31 | 25.33 | 25.3 | 25.32 | 69.33 Thousand |
| 23 Jun, 2025 | 25.32 | 25.32 | 25.3 | 25.3 | 29.67 Thousand |
| 20 Jun, 2025 | 25.26 | 25.3 | 25.25 | 25.28 | 123.64 Thousand |
| 18 Jun, 2025 | 25.02 | 25.06 | 25.02 | 25.05 | 14.34 Thousand |
| 17 Jun, 2025 | 25.04 | 25.06 | 25.03 | 25.05 | 15.14 Thousand |
| 16 Jun, 2025 | 25.01 | 25.05 | 25.0 | 25.03 | 9503.00 |
| 13 Jun, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 9362.00 |
| 12 Jun, 2025 | 24.96 | 24.97 | 24.93 | 24.93 | 11.23 Thousand |
| 11 Jun, 2025 | 24.99 | 25.01 | 24.96 | 24.96 | 10.04 Thousand |
| 10 Jun, 2025 | 25.0 | 25.0 | 24.97 | 24.98 | 2739.00 |
KRDI
HOCN
FOOT-B
ALVES
GRFXF
6134